交银上证180公司治理ETF sh.510010
1.72
-1.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.75 | 1.75 | 1.71 | 1.72 | -1.10% | 0.03 | 1.26% |
| 2026-05-21 | 1.75 | 1.75 | 1.72 | 1.74 | +0.06% | 0.00 | 0.03% |
| 2026-05-20 | 1.74 | 1.74 | 1.73 | 1.73 | -0.12% | 0.00 | 0.00% |
| 2026-05-19 | 1.74 | 1.75 | 1.74 | 1.74 | -0.17% | 0.00 | 0.02% |
| 2026-05-18 | 1.75 | 1.78 | 1.74 | 1.74 | -0.34% | 0.00 | 0.01% |
| 2026-05-15 | 1.76 | 1.79 | 1.75 | 1.75 | -1.80% | 0.00 | 0.01% |
| 2026-05-14 | 1.79 | 1.79 | 1.78 | 1.78 | -0.89% | 0.00 | 0.02% |
| 2026-05-13 | 1.79 | 1.79 | 1.78 | 1.79 | +0.28% | 0.01 | 0.26% |
| 2026-05-12 | 1.79 | 1.79 | 1.78 | 1.79 | -0.28% | 0.00 | 0.09% |
| 2026-05-11 | 1.76 | 1.79 | 1.76 | 1.79 | +1.19% | 0.01 | 0.21% |
| 2026-05-08 | 1.76 | 1.77 | 1.76 | 1.77 | -0.17% | 0.00 | 0.01% |
| 2026-05-07 | 1.77 | 1.78 | 1.77 | 1.77 | +0.51% | 0.00 | 0.06% |
| 2026-05-06 | 1.76 | 1.78 | 1.76 | 1.77 | -0.11% | 0.00 | 0.06% |
| 2026-04-30 | 1.76 | 1.78 | 1.76 | 1.77 | -0.34% | 0.00 | 0.04% |
| 2026-04-29 | 1.77 | 1.77 | 1.75 | 1.77 | +1.14% | 0.00 | 0.02% |
| 2026-04-28 | 1.76 | 1.76 | 1.75 | 1.75 | -0.28% | 0.00 | 0.03% |
| 2026-04-27 | 1.75 | 1.77 | 1.75 | 1.76 | +0.06% | 0.00 | 0.00% |
| 2026-04-24 | 1.75 | 1.77 | 1.75 | 1.76 | -0.62% | 0.00 | 0.05% |
| 2026-04-23 | 1.76 | 1.80 | 1.76 | 1.77 | +0.23% | 0.00 | 0.07% |
| 2026-04-22 | 1.76 | 1.77 | 1.76 | 1.76 | -0.56% | 0.00 | 0.03% |