交银上证180公司治理ETF sh.510010
1.72
-1.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.77 | 1.78 | 1.76 | 1.77 | +0.57% | 0.00 | 0.10% |
| 2026-04-20 | 1.76 | 1.76 | 1.75 | 1.76 | +0.97% | 0.00 | 0.03% |
| 2026-04-17 | 1.78 | 1.78 | 1.75 | 1.75 | -1.30% | 0.00 | 0.05% |
| 2026-04-16 | 1.77 | 1.78 | 1.77 | 1.77 | +0.45% | 0.01 | 0.45% |
| 2026-04-15 | 1.78 | 1.78 | 1.76 | 1.76 | +0.34% | 0.00 | 0.18% |
| 2026-04-14 | 1.76 | 1.76 | 1.75 | 1.76 | +0.46% | 0.01 | 0.22% |
| 2026-04-13 | 1.74 | 1.75 | 1.74 | 1.75 | -0.29% | 0.00 | 0.01% |
| 2026-04-10 | 1.75 | 1.77 | 1.75 | 1.75 | +0.52% | 0.00 | 0.01% |
| 2026-04-09 | 1.73 | 1.76 | 1.73 | 1.75 | -0.91% | 0.00 | 0.01% |
| 2026-04-08 | 1.72 | 1.76 | 1.72 | 1.76 | +1.97% | 0.00 | 0.11% |
| 2026-04-07 | 1.74 | 1.74 | 1.72 | 1.73 | -0.92% | 0.00 | 0.01% |
| 2026-04-03 | 1.75 | 1.75 | 1.74 | 1.74 | -0.17% | 0.00 | 0.02% |
| 2026-04-02 | 1.75 | 1.76 | 1.75 | 1.75 | -0.57% | 0.00 | 0.01% |
| 2026-04-01 | 1.76 | 1.76 | 1.75 | 1.76 | +0.92% | 0.00 | 0.05% |
| 2026-03-31 | 1.75 | 1.76 | 1.72 | 1.74 | +0.12% | 0.00 | 0.07% |
| 2026-03-30 | 1.73 | 1.74 | 1.72 | 1.74 | -0.06% | 0.00 | 0.14% |
| 2026-03-27 | 1.73 | 1.74 | 1.73 | 1.74 | +0.17% | 0.00 | 0.00% |
| 2026-03-26 | 1.75 | 1.75 | 1.73 | 1.74 | -0.74% | 0.00 | 0.00% |
| 2026-03-25 | 1.73 | 1.75 | 1.73 | 1.75 | +1.33% | 0.00 | 0.01% |
| 2026-03-24 | 1.72 | 1.73 | 1.72 | 1.73 | +0.82% | 0.00 | 0.01% |