交银上证180公司治理ETF sh.510010
1.72
-1.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.84 | 1.84 | 1.81 | 1.81 | -1.53% | 0.00 | 0.03% |
| 2026-02-12 | 1.83 | 1.84 | 1.83 | 1.84 | -0.22% | 0.00 | 0.02% |
| 2026-02-11 | 1.83 | 1.84 | 1.83 | 1.84 | +0.44% | 0.00 | 0.03% |
| 2026-02-10 | 1.84 | 1.84 | 1.83 | 1.83 | -0.43% | 0.00 | 0.03% |
| 2026-02-09 | 1.83 | 1.84 | 1.83 | 1.84 | +0.55% | 0.00 | 0.07% |
| 2026-02-06 | 1.82 | 1.83 | 1.82 | 1.83 | +0.11% | 0.00 | 0.01% |
| 2026-02-05 | 1.82 | 1.83 | 1.82 | 1.83 | -0.05% | 0.00 | 0.04% |
| 2026-02-04 | 1.81 | 1.83 | 1.81 | 1.83 | +1.27% | 0.00 | 0.11% |
| 2026-02-03 | 1.79 | 1.81 | 1.78 | 1.81 | +1.06% | 0.00 | 0.04% |
| 2026-02-02 | 1.82 | 1.82 | 1.78 | 1.79 | -2.88% | 0.00 | 0.15% |
| 2026-01-30 | 1.85 | 1.85 | 1.81 | 1.84 | -1.18% | 0.04 | 1.56% |
| 2026-01-29 | 1.83 | 1.87 | 1.81 | 1.86 | +2.87% | 0.00 | 0.14% |
| 2026-01-28 | 1.81 | 1.83 | 1.81 | 1.81 | +0.28% | 0.00 | 0.05% |
| 2026-01-27 | 1.81 | 1.82 | 1.80 | 1.80 | -0.82% | 0.00 | 0.01% |
| 2026-01-26 | 1.79 | 1.82 | 1.79 | 1.82 | +0.89% | 0.00 | 0.03% |
| 2026-01-23 | 1.81 | 1.81 | 1.79 | 1.80 | +0.11% | 0.00 | 0.02% |
| 2026-01-22 | 1.81 | 1.82 | 1.80 | 1.80 | -0.44% | 0.00 | 0.03% |
| 2026-01-21 | 1.82 | 1.82 | 1.81 | 1.81 | -0.39% | 0.00 | 0.02% |
| 2026-01-20 | 1.82 | 1.82 | 1.80 | 1.82 | -0.06% | 0.00 | 0.01% |
| 2026-01-19 | 1.82 | 1.82 | 1.80 | 1.82 | +0.39% | 0.00 | 0.02% |