交银上证180公司治理ETF sh.510010
1.72
-1.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.83 | 1.83 | 1.81 | 1.81 | -0.55% | 0.00 | 0.03% |
| 2026-01-15 | 1.84 | 1.84 | 1.82 | 1.82 | -1.73% | 0.00 | 0.04% |
| 2026-01-14 | 1.83 | 1.86 | 1.82 | 1.85 | +1.37% | 0.00 | 0.06% |
| 2026-01-13 | 1.84 | 1.85 | 1.83 | 1.83 | -0.98% | 0.02 | 0.62% |
| 2026-01-12 | 1.82 | 1.85 | 1.82 | 1.85 | +0.22% | 0.00 | 0.12% |
| 2026-01-09 | 1.81 | 1.85 | 1.81 | 1.84 | +1.04% | 0.02 | 0.66% |
| 2026-01-08 | 1.84 | 1.84 | 1.82 | 1.82 | -1.14% | 0.01 | 0.25% |
| 2026-01-07 | 1.85 | 2.03 | 1.84 | 1.84 | -0.49% | 0.02 | 0.74% |
| 2026-01-06 | 1.82 | 1.86 | 1.82 | 1.85 | +1.81% | 0.00 | 0.05% |
| 2026-01-05 | 1.80 | 1.82 | 1.80 | 1.82 | +1.68% | 0.00 | 0.06% |