博时上证超大盘ETF sh.510020
3.91
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.82 | 3.82 | 3.62 | 3.65 | -3.08% | 0.02 | 1.30% |
| 2026-03-20 | 3.81 | 3.81 | 3.77 | 3.77 | -1.15% | 0.02 | 1.40% |
| 2026-03-19 | 3.80 | 3.83 | 3.80 | 3.81 | -0.52% | 0.01 | 0.84% |
| 2026-03-18 | 3.84 | 3.84 | 3.80 | 3.83 | -0.21% | 0.02 | 1.29% |
| 2026-03-17 | 3.84 | 3.92 | 3.82 | 3.84 | +0.37% | 0.01 | 0.80% |
| 2026-03-16 | 3.85 | 3.85 | 3.79 | 3.83 | -0.70% | 0.02 | 1.68% |
| 2026-03-13 | 3.87 | 3.88 | 3.85 | 3.85 | -0.41% | 0.03 | 1.86% |
| 2026-03-12 | 3.88 | 3.89 | 3.85 | 3.87 | -0.44% | 0.02 | 1.67% |
| 2026-03-11 | 3.88 | 3.89 | 3.86 | 3.89 | +0.23% | 0.01 | 0.64% |
| 2026-03-10 | 3.85 | 3.90 | 3.85 | 3.88 | +0.18% | 0.02 | 1.54% |
| 2026-03-09 | 3.88 | 3.89 | 3.86 | 3.87 | -1.00% | 0.03 | 2.19% |
| 2026-03-06 | 3.89 | 3.92 | 3.89 | 3.91 | +0.33% | 0.00 | 0.09% |
| 2026-03-05 | 3.88 | 3.93 | 3.86 | 3.90 | +0.41% | 0.00 | 0.07% |
| 2026-03-04 | 3.95 | 3.97 | 3.86 | 3.88 | -0.89% | 0.01 | 0.50% |
| 2026-03-03 | 3.95 | 3.97 | 3.92 | 3.92 | -0.84% | 0.00 | 0.27% |
| 2026-03-02 | 3.92 | 3.95 | 3.90 | 3.95 | +0.64% | 0.00 | 0.22% |
| 2026-02-27 | 3.91 | 3.93 | 3.90 | 3.92 | +0.28% | 0.00 | 0.16% |
| 2026-02-26 | 3.92 | 3.92 | 3.91 | 3.91 | -0.56% | 0.00 | 0.15% |
| 2026-02-25 | 3.91 | 3.96 | 3.91 | 3.94 | +0.72% | 0.00 | 0.27% |
| 2026-02-24 | 3.95 | 3.95 | 3.91 | 3.91 | -0.86% | 0.00 | 0.29% |