博时上证超大盘ETF sh.510020
3.91
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.04 | 4.04 | 3.96 | 3.99 | -0.47% | 0.01 | 0.98% |
| 2026-01-15 | 4.02 | 4.05 | 4.00 | 4.01 | -0.40% | 0.02 | 1.56% |
| 2026-01-14 | 4.06 | 4.09 | 4.02 | 4.02 | -0.54% | 0.06 | 4.09% |
| 2026-01-13 | 4.06 | 4.11 | 4.02 | 4.04 | -0.37% | 0.01 | 0.80% |
| 2026-01-12 | 4.06 | 4.06 | 4.03 | 4.06 | -0.39% | 0.05 | 2.98% |
| 2026-01-09 | 4.06 | 4.45 | 4.03 | 4.08 | +0.87% | 0.12 | 8.22% |
| 2026-01-08 | 4.03 | 4.06 | 4.03 | 4.04 | +0.05% | 0.00 | 0.29% |
| 2026-01-07 | 4.06 | 4.06 | 4.03 | 4.04 | -0.62% | 0.01 | 0.53% |
| 2026-01-06 | 3.99 | 4.06 | 3.99 | 4.06 | +1.80% | 0.01 | 0.79% |
| 2026-01-05 | 3.94 | 4.02 | 3.94 | 3.99 | +1.84% | 0.05 | 3.31% |