上证180价值ETF sh.510030
1.01
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.01 | 1.01 | 1.00 | 1.01 | -0.49% | 0.04 | 2.38% |
| 2026-05-21 | 1.02 | 1.02 | 1.01 | 1.01 | -0.39% | 0.05 | 2.82% |
| 2026-05-20 | 1.02 | 1.03 | 1.02 | 1.02 | -0.78% | 0.04 | 2.22% |
| 2026-05-19 | 1.02 | 1.03 | 1.02 | 1.02 | +0.29% | 0.03 | 1.62% |
| 2026-05-18 | 1.03 | 1.03 | 1.02 | 1.02 | -0.78% | 0.06 | 3.54% |
| 2026-05-15 | 1.04 | 1.04 | 1.03 | 1.03 | -0.77% | 0.03 | 1.81% |
| 2026-05-14 | 1.04 | 1.04 | 1.04 | 1.04 | -0.38% | 0.04 | 2.13% |
| 2026-05-13 | 1.05 | 1.05 | 1.04 | 1.04 | -0.48% | 0.05 | 2.67% |
| 2026-05-12 | 1.05 | 1.05 | 1.04 | 1.05 | -0.29% | 0.03 | 1.74% |
| 2026-05-11 | 1.05 | 1.05 | 1.04 | 1.05 | +0.38% | 0.09 | 5.39% |
| 2026-05-08 | 1.05 | 1.05 | 1.04 | 1.05 | -0.19% | 0.06 | 3.35% |
| 2026-05-07 | 1.05 | 1.06 | 1.05 | 1.05 | -0.57% | 0.04 | 2.42% |
| 2026-05-06 | 1.06 | 1.06 | 1.05 | 1.05 | -0.28% | 0.03 | 2.01% |
| 2026-04-30 | 1.06 | 1.07 | 1.06 | 1.06 | -0.66% | 0.04 | 2.12% |
| 2026-04-29 | 1.06 | 1.07 | 1.06 | 1.06 | +0.47% | 0.06 | 3.60% |
| 2026-04-28 | 1.06 | 1.06 | 1.05 | 1.06 | +0.19% | 0.05 | 2.86% |
| 2026-04-27 | 1.06 | 1.07 | 1.05 | 1.06 | -0.38% | 0.10 | 5.50% |
| 2026-04-24 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09% | 0.04 | 2.30% |
| 2026-04-23 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.03 | 1.70% |
| 2026-04-22 | 1.06 | 1.07 | 1.06 | 1.06 | -0.38% | 0.07 | 4.10% |