上证180价值ETF sh.510030
1.01
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.06 | 1.07 | 1.06 | 1.07 | +0.28% | 0.04 | 2.14% |
| 2026-04-20 | 1.06 | 1.06 | 1.06 | 1.06 | +0.28% | 0.07 | 3.88% |
| 2026-04-17 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 0.03 | 1.77% |
| 2026-04-16 | 1.06 | 1.07 | 1.06 | 1.06 | -0.09% | 0.04 | 2.17% |
| 2026-04-15 | 1.06 | 1.07 | 1.06 | 1.07 | +0.28% | 0.05 | 2.76% |
| 2026-04-14 | 1.05 | 1.06 | 1.05 | 1.06 | +0.66% | 0.03 | 1.87% |
| 2026-04-13 | 1.06 | 1.06 | 1.05 | 1.06 | -0.28% | 0.01 | 0.85% |
| 2026-04-10 | 1.06 | 1.07 | 1.06 | 1.06 | +0.47% | 0.04 | 2.52% |
| 2026-04-09 | 1.05 | 1.06 | 1.05 | 1.05 | -0.85% | 0.09 | 5.41% |
| 2026-04-08 | 1.05 | 1.06 | 1.05 | 1.06 | +1.33% | 0.04 | 2.16% |
| 2026-04-07 | 1.07 | 1.07 | 1.05 | 1.05 | -0.66% | 0.04 | 2.35% |
| 2026-04-03 | 1.06 | 1.06 | 1.05 | 1.06 | -0.85% | 0.02 | 1.18% |
| 2026-04-02 | 1.06 | 1.07 | 1.06 | 1.06 | 0.00% | 0.06 | 3.62% |
| 2026-04-01 | 1.06 | 1.07 | 1.06 | 1.06 | +0.66% | 0.06 | 3.64% |
| 2026-03-31 | 1.06 | 1.07 | 1.06 | 1.06 | -0.19% | 0.05 | 2.58% |
| 2026-03-30 | 1.06 | 1.06 | 1.05 | 1.06 | 0.00% | 0.02 | 1.02% |
| 2026-03-27 | 1.05 | 1.06 | 1.05 | 1.06 | -0.09% | 0.02 | 1.05% |
| 2026-03-26 | 1.06 | 1.07 | 1.05 | 1.06 | -0.38% | 0.05 | 2.64% |
| 2026-03-25 | 1.06 | 1.06 | 1.05 | 1.06 | +0.57% | 0.02 | 1.35% |
| 2026-03-24 | 1.05 | 1.06 | 1.05 | 1.06 | +0.95% | 0.06 | 3.56% |