上证180价值ETF sh.510030
1.01
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.08 | 1.08 | 1.04 | 1.05 | -2.96% | 0.05 | 2.68% |
| 2026-03-20 | 1.08 | 1.09 | 1.08 | 1.08 | -0.55% | 0.03 | 1.57% |
| 2026-03-19 | 1.09 | 1.09 | 1.08 | 1.09 | -0.37% | 0.04 | 2.34% |
| 2026-03-18 | 1.10 | 1.10 | 1.09 | 1.09 | -0.46% | 0.05 | 2.78% |
| 2026-03-17 | 1.09 | 1.10 | 1.09 | 1.10 | +0.64% | 0.04 | 2.13% |
| 2026-03-16 | 1.09 | 1.09 | 1.08 | 1.09 | -0.46% | 0.07 | 3.71% |
| 2026-03-13 | 1.10 | 1.10 | 1.09 | 1.09 | -0.36% | 0.06 | 3.38% |
| 2026-03-12 | 1.09 | 1.10 | 1.09 | 1.10 | +0.83% | 0.07 | 3.59% |
| 2026-03-11 | 1.07 | 1.09 | 1.07 | 1.09 | +1.11% | 0.02 | 1.08% |
| 2026-03-10 | 1.08 | 1.08 | 1.07 | 1.08 | -0.09% | 0.05 | 2.82% |
| 2026-03-09 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0.09 | 4.99% |
| 2026-03-06 | 1.08 | 1.09 | 1.07 | 1.09 | +0.28% | 0.03 | 1.45% |
| 2026-03-05 | 1.08 | 1.09 | 1.07 | 1.08 | +0.37% | 0.08 | 4.23% |
| 2026-03-04 | 1.10 | 1.10 | 1.07 | 1.08 | -1.91% | 0.07 | 3.77% |
| 2026-03-03 | 1.08 | 1.11 | 1.08 | 1.10 | +1.66% | 0.10 | 5.18% |
| 2026-03-02 | 1.07 | 1.09 | 1.07 | 1.08 | +1.03% | 0.06 | 3.32% |
| 2026-02-27 | 1.07 | 1.08 | 1.07 | 1.07 | +0.28% | 0.05 | 2.86% |
| 2026-02-26 | 1.08 | 1.08 | 1.07 | 1.07 | -0.65% | 0.04 | 2.40% |
| 2026-02-25 | 1.08 | 1.09 | 1.07 | 1.08 | -0.19% | 0.05 | 2.83% |
| 2026-02-24 | 1.07 | 1.08 | 1.07 | 1.08 | +0.75% | 0.05 | 2.83% |