上证180价值ETF sh.510030
1.01
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.09 | 1.09 | 1.07 | 1.07 | -1.38% | 0.04 | 2.24% |
| 2026-02-12 | 1.09 | 1.09 | 1.08 | 1.09 | -0.82% | 0.03 | 1.66% |
| 2026-02-11 | 1.09 | 1.10 | 1.09 | 1.09 | +0.18% | 0.04 | 2.35% |
| 2026-02-10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0.04 | 2.17% |
| 2026-02-09 | 1.08 | 1.09 | 1.08 | 1.09 | +0.83% | 0.05 | 2.57% |
| 2026-02-06 | 1.09 | 1.09 | 1.08 | 1.08 | -0.28% | 0.05 | 2.69% |
| 2026-02-05 | 1.08 | 1.09 | 1.08 | 1.09 | +0.46% | 0.05 | 2.75% |
| 2026-02-04 | 1.06 | 1.08 | 1.06 | 1.08 | +1.60% | 0.07 | 3.97% |
| 2026-02-03 | 1.07 | 1.07 | 1.06 | 1.06 | -0.09% | 0.07 | 3.82% |
| 2026-02-02 | 1.08 | 1.09 | 1.07 | 1.07 | -1.30% | 0.13 | 7.69% |
| 2026-01-30 | 1.09 | 1.10 | 1.08 | 1.08 | -0.83% | 0.15 | 9.18% |
| 2026-01-29 | 1.07 | 1.09 | 1.06 | 1.09 | +1.40% | 0.05 | 3.22% |
| 2026-01-28 | 1.07 | 1.08 | 1.06 | 1.07 | +0.09% | 0.05 | 2.80% |
| 2026-01-27 | 1.07 | 1.08 | 1.07 | 1.07 | -0.28% | 0.05 | 3.33% |
| 2026-01-26 | 1.06 | 1.08 | 1.06 | 1.08 | +1.41% | 0.06 | 3.52% |
| 2026-01-23 | 1.07 | 1.07 | 1.06 | 1.06 | -0.84% | 0.08 | 4.70% |
| 2026-01-22 | 1.08 | 1.08 | 1.07 | 1.07 | -0.37% | 0.07 | 4.49% |
| 2026-01-21 | 1.09 | 1.09 | 1.07 | 1.07 | -1.38% | 0.07 | 4.53% |
| 2026-01-20 | 1.08 | 1.09 | 1.08 | 1.09 | +1.02% | 0.06 | 3.76% |
| 2026-01-19 | 1.08 | 1.08 | 1.07 | 1.08 | -0.19% | 0.07 | 4.00% |