上证180价值ETF sh.510030
1.01
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.10 | 1.10 | 1.08 | 1.08 | -1.28% | 0.07 | 4.25% |
| 2026-01-15 | 1.11 | 1.11 | 1.09 | 1.09 | -0.36% | 0.08 | 4.62% |
| 2026-01-14 | 1.11 | 1.12 | 1.10 | 1.10 | -1.35% | 0.08 | 4.69% |
| 2026-01-13 | 1.11 | 1.12 | 1.11 | 1.11 | +0.09% | 0.07 | 3.83% |
| 2026-01-12 | 1.11 | 1.11 | 1.10 | 1.11 | -0.18% | 0.06 | 3.52% |
| 2026-01-09 | 1.12 | 1.12 | 1.11 | 1.11 | -0.18% | 0.08 | 4.38% |
| 2026-01-08 | 1.13 | 1.13 | 1.11 | 1.12 | -1.59% | 0.04 | 2.51% |
| 2026-01-07 | 1.14 | 1.14 | 1.13 | 1.13 | -0.18% | 0.04 | 2.23% |
| 2026-01-06 | 1.11 | 1.14 | 1.11 | 1.14 | +1.61% | 0.06 | 3.45% |
| 2026-01-05 | 1.11 | 1.12 | 1.11 | 1.12 | +0.81% | 0.08 | 4.66% |