鹏华上证180ETF sh.510040
1.20
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.19 | 1.20 | 1.18 | 1.20 | +0.25% | 0.11 | 31.29% |
| 2026-05-21 | 1.21 | 1.22 | 1.19 | 1.19 | -1.08% | 0.09 | 26.94% |
| 2026-05-20 | 1.20 | 1.21 | 1.19 | 1.21 | +0.17% | 0.06 | 19.34% |
| 2026-05-19 | 1.19 | 1.20 | 1.19 | 1.20 | +0.92% | 0.03 | 11.01% |
| 2026-05-18 | 1.20 | 1.20 | 1.19 | 1.19 | -0.58% | 0.03 | 10.30% |
| 2026-05-15 | 1.22 | 1.22 | 1.20 | 1.20 | -1.32% | 0.03 | 10.66% |
| 2026-05-14 | 1.24 | 1.24 | 1.22 | 1.22 | -1.94% | 0.02 | 4.90% |
| 2026-05-13 | 1.23 | 1.24 | 1.22 | 1.24 | +1.06% | 0.06 | 18.27% |
| 2026-05-12 | 1.23 | 1.23 | 1.22 | 1.23 | -0.08% | 0.08 | 20.43% |
| 2026-05-11 | 1.22 | 1.23 | 1.22 | 1.23 | +1.07% | 0.06 | 18.20% |
| 2026-05-08 | 1.22 | 1.22 | 1.21 | 1.21 | -0.16% | 0.03 | 9.31% |
| 2026-05-07 | 1.22 | 1.22 | 1.21 | 1.22 | 0.00% | 0.03 | 7.34% |
| 2026-05-06 | 1.20 | 1.22 | 1.20 | 1.22 | +1.93% | 0.05 | 14.95% |
| 2026-04-30 | 1.19 | 1.20 | 1.19 | 1.19 | +0.34% | 0.05 | 14.21% |
| 2026-04-29 | 1.18 | 1.19 | 1.18 | 1.19 | +0.68% | 0.02 | 4.51% |
| 2026-04-28 | 1.18 | 1.19 | 1.18 | 1.18 | +0.17% | 0.01 | 4.45% |
| 2026-04-27 | 1.18 | 1.18 | 1.18 | 1.18 | -0.17% | 0.02 | 6.25% |
| 2026-04-24 | 1.18 | 1.18 | 1.17 | 1.18 | +0.08% | 0.05 | 13.60% |
| 2026-04-23 | 1.18 | 1.19 | 1.17 | 1.18 | 0.00% | 0.02 | 4.88% |
| 2026-04-22 | 1.18 | 1.18 | 1.17 | 1.18 | -0.08% | 0.02 | 6.67% |