鹏华上证180ETF sh.510040
1.20
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.18 | 1.19 | 1.17 | 1.18 | +0.60% | 0.07 | 20.22% |
| 2026-04-20 | 1.17 | 1.18 | 1.17 | 1.17 | +0.51% | 0.02 | 4.82% |
| 2026-04-17 | 1.18 | 1.18 | 1.17 | 1.17 | -0.68% | 0.02 | 4.88% |
| 2026-04-16 | 1.17 | 1.18 | 1.17 | 1.18 | +0.60% | 0.01 | 3.61% |
| 2026-04-15 | 1.18 | 1.18 | 1.17 | 1.17 | -0.09% | 0.01 | 3.64% |
| 2026-04-14 | 1.17 | 1.17 | 1.16 | 1.17 | +0.86% | 0.03 | 8.13% |
| 2026-04-13 | 1.16 | 1.16 | 1.15 | 1.16 | -0.09% | 0.01 | 3.95% |
| 2026-04-10 | 1.16 | 1.17 | 1.16 | 1.16 | +0.61% | 0.01 | 4.02% |
| 2026-04-09 | 1.15 | 1.16 | 1.15 | 1.15 | -0.43% | 0.05 | 13.34% |
| 2026-04-08 | 1.14 | 1.16 | 1.14 | 1.16 | +2.75% | 0.06 | 16.04% |
| 2026-04-07 | 1.13 | 1.13 | 1.12 | 1.13 | 0.00% | 0.05 | 14.66% |
| 2026-04-03 | 1.14 | 1.14 | 1.13 | 1.13 | -0.79% | 0.05 | 13.19% |
| 2026-04-02 | 1.15 | 1.15 | 1.13 | 1.14 | -0.96% | 0.05 | 13.74% |
| 2026-04-01 | 1.14 | 1.15 | 1.14 | 1.15 | +1.59% | 0.03 | 7.59% |
| 2026-03-31 | 1.14 | 1.15 | 1.12 | 1.13 | -0.35% | 0.02 | 4.73% |
| 2026-03-30 | 1.13 | 1.14 | 1.12 | 1.13 | -0.35% | 0.04 | 10.55% |
| 2026-03-27 | 1.13 | 1.14 | 1.13 | 1.14 | +0.71% | 0.03 | 8.54% |
| 2026-03-26 | 1.15 | 1.15 | 1.13 | 1.13 | -1.48% | 0.03 | 7.45% |
| 2026-03-25 | 1.14 | 1.15 | 1.14 | 1.15 | +1.24% | 0.12 | 28.21% |
| 2026-03-24 | 1.12 | 1.13 | 1.11 | 1.13 | +1.25% | 0.05 | 11.72% |