鹏华上证180ETF sh.510040
1.20
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.14 | 1.14 | 1.11 | 1.12 | -2.61% | 0.06 | 14.53% |
| 2026-03-20 | 1.17 | 1.17 | 1.15 | 1.15 | -1.54% | 0.05 | 11.77% |
| 2026-03-19 | 1.18 | 1.19 | 1.16 | 1.17 | -1.68% | 0.05 | 12.65% |
| 2026-03-18 | 1.19 | 1.19 | 1.18 | 1.19 | 0.00% | 0.07 | 15.13% |
| 2026-03-17 | 1.19 | 1.20 | 1.19 | 1.19 | -0.34% | 0.03 | 6.80% |
| 2026-03-16 | 1.20 | 1.20 | 1.18 | 1.19 | -0.58% | 0.04 | 10.24% |
| 2026-03-13 | 1.21 | 1.21 | 1.20 | 1.20 | -0.66% | 0.04 | 8.23% |
| 2026-03-12 | 1.21 | 1.21 | 1.20 | 1.21 | -0.49% | 0.01 | 2.07% |
| 2026-03-11 | 1.21 | 1.21 | 1.20 | 1.21 | +0.50% | 0.07 | 19.26% |
| 2026-03-10 | 1.20 | 1.21 | 1.20 | 1.21 | +0.84% | 0.00 | 0.04% |
| 2026-03-09 | 1.20 | 1.20 | 1.18 | 1.20 | -1.16% | 0.01 | 1.42% |
| 2026-03-06 | 1.20 | 1.21 | 1.20 | 1.21 | +0.67% | 0.00 | 0.77% |
| 2026-03-05 | 1.19 | 1.21 | 1.19 | 1.20 | +0.92% | 0.02 | 6.39% |
| 2026-03-04 | 1.21 | 1.22 | 1.19 | 1.19 | -1.57% | 0.06 | 14.60% |
| 2026-03-03 | 1.23 | 1.23 | 1.21 | 1.21 | -1.47% | 0.02 | 5.42% |
| 2026-03-02 | 1.22 | 1.23 | 1.22 | 1.23 | +0.33% | 0.01 | 2.59% |
| 2026-02-27 | 1.22 | 1.23 | 1.22 | 1.22 | +0.33% | 0.01 | 2.23% |
| 2026-02-26 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0.04 | 10.39% |
| 2026-02-25 | 1.23 | 1.23 | 1.22 | 1.22 | +0.08% | 0.03 | 6.05% |
| 2026-02-24 | 1.21 | 1.22 | 1.21 | 1.22 | +0.99% | 0.01 | 2.53% |