鹏华上证180ETF sh.510040
1.20
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.22 | 1.22 | 1.21 | 1.21 | -1.23% | 0.01 | 1.48% |
| 2026-02-12 | 1.23 | 1.23 | 1.22 | 1.22 | +0.08% | 0.02 | 4.65% |
| 2026-02-11 | 1.22 | 1.23 | 1.22 | 1.22 | +0.33% | 0.03 | 6.31% |
| 2026-02-10 | 1.22 | 1.22 | 1.21 | 1.22 | 0.00% | 0.00 | 0.29% |
| 2026-02-09 | 1.21 | 1.22 | 1.20 | 1.22 | +1.59% | 0.00 | 0.67% |
| 2026-02-06 | 1.19 | 1.21 | 1.19 | 1.20 | -0.58% | 0.00 | 0.58% |
| 2026-02-05 | 1.21 | 1.21 | 1.20 | 1.21 | -0.58% | 0.00 | 1.00% |
| 2026-02-04 | 1.20 | 1.21 | 1.20 | 1.21 | +0.75% | 0.01 | 1.53% |
| 2026-02-03 | 1.19 | 1.20 | 1.18 | 1.20 | +2.04% | 0.01 | 3.43% |
| 2026-02-02 | 1.21 | 1.21 | 1.18 | 1.18 | -2.96% | 0.05 | 11.66% |
| 2026-01-30 | 1.23 | 1.23 | 1.20 | 1.22 | -1.14% | 0.02 | 5.14% |
| 2026-01-29 | 1.23 | 1.24 | 1.22 | 1.23 | -0.73% | 0.01 | 2.85% |
| 2026-01-28 | 1.22 | 1.24 | 1.22 | 1.24 | +1.48% | 0.03 | 6.11% |
| 2026-01-27 | 1.25 | 1.25 | 1.21 | 1.22 | +0.25% | 0.01 | 2.68% |
| 2026-01-26 | 1.22 | 1.23 | 1.22 | 1.22 | +0.08% | 0.01 | 2.08% |
| 2026-01-23 | 1.22 | 1.23 | 1.22 | 1.22 | -0.25% | 0.04 | 9.88% |
| 2026-01-22 | 1.22 | 1.23 | 1.21 | 1.22 | -0.08% | 0.01 | 1.72% |
| 2026-01-21 | 1.23 | 1.23 | 1.22 | 1.22 | -0.65% | 0.01 | 3.18% |
| 2026-01-20 | 1.22 | 1.23 | 1.21 | 1.23 | +1.15% | 0.03 | 6.72% |
| 2026-01-19 | 1.22 | 1.22 | 1.21 | 1.21 | +0.25% | 0.05 | 10.68% |