鹏华上证180ETF sh.510040
1.20
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.22 | 1.23 | 1.21 | 1.21 | -0.49% | 0.01 | 1.44% |
| 2026-01-15 | 1.24 | 1.24 | 1.22 | 1.22 | -0.25% | 0.03 | 6.32% |
| 2026-01-14 | 1.23 | 1.24 | 1.22 | 1.22 | +0.16% | 0.06 | 12.71% |
| 2026-01-13 | 1.23 | 1.26 | 1.22 | 1.22 | -0.98% | 0.02 | 4.78% |
| 2026-01-12 | 1.23 | 1.26 | 1.22 | 1.23 | +0.57% | 0.01 | 1.55% |
| 2026-01-09 | 1.22 | 1.23 | 1.22 | 1.22 | +0.49% | 0.01 | 2.50% |
| 2026-01-08 | 1.22 | 1.23 | 1.21 | 1.22 | -0.33% | 0.01 | 3.23% |
| 2026-01-07 | 1.22 | 1.26 | 1.21 | 1.22 | -0.16% | 0.01 | 2.55% |
| 2026-01-06 | 1.20 | 1.23 | 1.20 | 1.22 | +1.75% | 0.03 | 6.01% |
| 2026-01-05 | 1.19 | 1.21 | 1.19 | 1.20 | +1.95% | 0.07 | 14.61% |