工银上证央企ETF sh.510060
2.58
+0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.59 | 2.59 | 2.56 | 2.58 | +0.12% | 0.00 | 0.31% |
| 2026-05-21 | 2.61 | 2.62 | 2.58 | 2.58 | -0.92% | 0.00 | 0.44% |
| 2026-05-20 | 2.61 | 2.62 | 2.59 | 2.60 | -0.12% | 0.00 | 0.41% |
| 2026-05-19 | 2.60 | 2.61 | 2.60 | 2.60 | +0.74% | 0.00 | 0.21% |
| 2026-05-18 | 2.60 | 2.60 | 2.58 | 2.58 | -0.65% | 0.00 | 0.30% |
| 2026-05-15 | 2.60 | 2.62 | 2.59 | 2.60 | -0.34% | 0.00 | 0.15% |
| 2026-05-14 | 2.64 | 2.64 | 2.61 | 2.61 | -1.06% | 0.01 | 0.84% |
| 2026-05-13 | 2.63 | 2.64 | 2.62 | 2.64 | +0.34% | 0.01 | 0.96% |
| 2026-05-12 | 2.63 | 2.65 | 2.63 | 2.63 | -0.11% | 0.00 | 0.09% |
| 2026-05-11 | 2.62 | 2.64 | 2.62 | 2.63 | +0.57% | 0.00 | 0.26% |
| 2026-05-08 | 2.62 | 2.62 | 2.61 | 2.62 | -0.15% | 0.00 | 0.10% |
| 2026-05-07 | 2.62 | 2.62 | 2.61 | 2.62 | -0.30% | 0.00 | 0.41% |
| 2026-05-06 | 2.62 | 2.63 | 2.61 | 2.63 | +0.11% | 0.01 | 0.51% |
| 2026-04-30 | 2.62 | 2.64 | 2.62 | 2.62 | +0.11% | 0.00 | 0.14% |
| 2026-04-29 | 2.61 | 2.62 | 2.61 | 2.62 | +0.08% | 0.00 | 0.36% |
| 2026-04-28 | 2.61 | 2.62 | 2.61 | 2.62 | +0.42% | 0.00 | 0.23% |
| 2026-04-27 | 2.61 | 2.62 | 2.61 | 2.61 | -0.31% | 0.00 | 0.29% |
| 2026-04-24 | 2.62 | 2.62 | 2.61 | 2.62 | -0.27% | 0.00 | 0.24% |
| 2026-04-23 | 2.62 | 2.62 | 2.61 | 2.62 | +0.31% | 0.01 | 0.64% |
| 2026-04-22 | 2.63 | 2.63 | 2.61 | 2.62 | -0.46% | 0.00 | 0.45% |