sh.510060 - 工银上证央企ETF

2.58 +0.12%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	2.61	2.63	2.61	2.63	+0.54%	0.00	0.43%
2026-04-20	2.60	2.62	2.58	2.61	+0.73%	0.00	0.46%
2026-04-17	2.59	2.60	2.59	2.60	-0.31%	0.00	0.41%
2026-04-16	2.61	2.61	2.59	2.60	+0.23%	0.01	0.58%
2026-04-15	2.59	2.60	2.59	2.60	+0.35%	0.01	1.11%
2026-04-14	2.58	2.59	2.58	2.59	+0.50%	0.00	0.29%
2026-04-13	2.58	2.58	2.56	2.58	0.00%	0.00	0.11%
2026-04-10	2.58	2.59	2.57	2.58	+0.39%	0.01	0.84%
2026-04-09	2.58	2.58	2.56	2.56	-0.66%	0.00	0.43%
2026-04-08	2.56	2.59	2.56	2.58	+1.25%	0.01	0.54%
2026-04-07	2.55	2.56	2.54	2.55	-0.23%	0.00	0.30%
2026-04-03	2.57	2.57	2.55	2.56	-1.08%	0.00	0.12%
2026-04-02	2.58	2.59	2.57	2.58	-0.15%	0.00	0.23%
2026-04-01	2.59	2.59	2.58	2.59	+0.35%	0.00	0.16%
2026-03-31	2.58	2.61	2.58	2.58	-0.15%	0.00	0.06%
2026-03-30	2.61	2.61	2.56	2.58	0.00%	0.01	0.76%
2026-03-27	2.57	2.58	2.57	2.58	+0.08%	0.01	0.59%
2026-03-26	2.60	2.60	2.58	2.58	-0.58%	0.00	0.16%
2026-03-25	2.58	2.60	2.57	2.60	+0.58%	0.00	0.33%
2026-03-24	2.56	2.60	2.55	2.58	+0.86%	0.00	0.14%