工银上证央企ETF sh.510060
2.58
+0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.63 | 2.67 | 2.54 | 2.56 | -2.88% | 0.01 | 1.42% |
| 2026-03-20 | 2.65 | 2.66 | 2.63 | 2.63 | -0.94% | 0.01 | 0.78% |
| 2026-03-19 | 2.67 | 2.68 | 2.66 | 2.66 | -0.71% | 0.01 | 0.63% |
| 2026-03-18 | 2.68 | 2.68 | 2.66 | 2.68 | -0.26% | 0.01 | 0.81% |
| 2026-03-17 | 2.68 | 2.71 | 2.68 | 2.69 | +0.19% | 0.00 | 0.16% |
| 2026-03-16 | 2.70 | 2.70 | 2.68 | 2.68 | -0.59% | 0.00 | 0.45% |
| 2026-03-13 | 2.71 | 2.72 | 2.70 | 2.70 | -0.41% | 0.01 | 1.34% |
| 2026-03-12 | 2.69 | 2.71 | 2.69 | 2.71 | +0.22% | 0.00 | 0.22% |
| 2026-03-11 | 2.68 | 2.70 | 2.68 | 2.70 | +0.97% | 0.00 | 0.32% |
| 2026-03-10 | 2.68 | 2.69 | 2.67 | 2.68 | -0.45% | 0.01 | 0.94% |
| 2026-03-09 | 2.71 | 2.71 | 2.68 | 2.69 | -0.44% | 0.02 | 1.68% |
| 2026-03-06 | 2.69 | 2.70 | 2.68 | 2.70 | +0.26% | 0.00 | 0.37% |
| 2026-03-05 | 2.69 | 2.71 | 2.68 | 2.69 | -0.30% | 0.02 | 1.67% |
| 2026-03-04 | 2.71 | 2.71 | 2.65 | 2.70 | -0.30% | 0.01 | 0.59% |
| 2026-03-03 | 2.69 | 2.73 | 2.69 | 2.71 | +0.93% | 0.03 | 2.53% |
| 2026-03-02 | 2.64 | 2.69 | 2.64 | 2.68 | +1.51% | 0.02 | 1.45% |
| 2026-02-27 | 2.64 | 2.65 | 2.63 | 2.64 | +0.15% | 0.00 | 0.19% |
| 2026-02-26 | 2.65 | 2.65 | 2.63 | 2.64 | -0.41% | 0.00 | 0.24% |
| 2026-02-25 | 2.65 | 2.67 | 2.65 | 2.65 | -0.11% | 0.01 | 0.74% |
| 2026-02-24 | 2.63 | 2.66 | 2.63 | 2.65 | +0.91% | 0.01 | 0.64% |