工银上证央企ETF sh.510060
2.58
+0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.65 | 2.65 | 2.63 | 2.63 | -0.94% | 0.00 | 0.42% |
| 2026-02-12 | 2.67 | 2.67 | 2.65 | 2.65 | -0.34% | 0.00 | 0.31% |
| 2026-02-11 | 2.66 | 2.67 | 2.65 | 2.66 | +0.34% | 0.01 | 0.71% |
| 2026-02-10 | 2.66 | 2.66 | 2.65 | 2.65 | +0.04% | 0.00 | 0.45% |
| 2026-02-09 | 2.64 | 2.66 | 2.64 | 2.65 | +0.61% | 0.01 | 0.63% |
| 2026-02-06 | 2.64 | 2.65 | 2.62 | 2.64 | -0.49% | 0.00 | 0.21% |
| 2026-02-05 | 2.65 | 2.66 | 2.63 | 2.65 | +0.04% | 0.01 | 0.67% |
| 2026-02-04 | 2.61 | 2.65 | 2.61 | 2.65 | +1.15% | 0.01 | 0.80% |
| 2026-02-03 | 2.62 | 2.62 | 2.60 | 2.62 | -0.08% | 0.01 | 0.85% |
| 2026-02-02 | 2.65 | 2.66 | 2.61 | 2.62 | -1.43% | 0.01 | 0.79% |
| 2026-01-30 | 2.69 | 2.69 | 2.65 | 2.66 | -0.93% | 0.01 | 1.21% |
| 2026-01-29 | 2.69 | 2.69 | 2.65 | 2.69 | +0.07% | 0.01 | 0.64% |
| 2026-01-28 | 2.66 | 2.69 | 2.65 | 2.68 | +0.64% | 0.01 | 0.90% |
| 2026-01-27 | 2.66 | 2.67 | 2.65 | 2.67 | +0.11% | 0.00 | 0.42% |
| 2026-01-26 | 2.63 | 2.67 | 2.63 | 2.66 | +1.14% | 0.01 | 0.81% |
| 2026-01-23 | 2.65 | 2.67 | 2.63 | 2.63 | -1.09% | 0.01 | 1.33% |
| 2026-01-22 | 2.66 | 2.68 | 2.65 | 2.66 | +0.08% | 0.01 | 0.89% |
| 2026-01-21 | 2.69 | 2.69 | 2.66 | 2.66 | -0.75% | 0.02 | 1.51% |
| 2026-01-20 | 2.65 | 2.68 | 2.65 | 2.68 | +0.30% | 0.00 | 0.40% |
| 2026-01-19 | 2.67 | 2.67 | 2.64 | 2.67 | +0.26% | 0.01 | 0.67% |