工银上证央企ETF sh.510060
2.58
+0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.68 | 2.70 | 2.65 | 2.67 | -0.26% | 0.01 | 0.87% |
| 2026-01-15 | 2.68 | 2.71 | 2.67 | 2.67 | -0.67% | 0.01 | 0.53% |
| 2026-01-14 | 2.71 | 2.72 | 2.69 | 2.69 | -0.66% | 0.01 | 1.17% |
| 2026-01-13 | 2.72 | 2.73 | 2.70 | 2.71 | -0.40% | 0.01 | 0.74% |
| 2026-01-12 | 2.71 | 2.73 | 2.71 | 2.72 | +0.15% | 0.01 | 0.94% |
| 2026-01-09 | 2.71 | 2.72 | 2.70 | 2.71 | +0.33% | 0.01 | 1.07% |
| 2026-01-08 | 2.71 | 2.71 | 2.69 | 2.71 | -0.07% | 0.00 | 0.37% |
| 2026-01-07 | 2.73 | 2.73 | 2.71 | 2.71 | -0.81% | 0.01 | 0.80% |
| 2026-01-06 | 2.70 | 2.73 | 2.70 | 2.73 | +1.00% | 0.01 | 0.73% |
| 2026-01-05 | 2.68 | 2.71 | 2.68 | 2.70 | +1.01% | 0.01 | 1.08% |