建信上证社会责任ETF sh.510090
2.48
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.50 | 2.56 | 2.48 | 2.48 | 0.00% | 0.00 | 0.22% |
| 2026-05-21 | 2.53 | 2.53 | 2.48 | 2.48 | -1.20% | 0.00 | 0.05% |
| 2026-05-20 | 2.51 | 2.51 | 2.51 | 2.51 | -0.48% | 0.00 | 0.02% |
| 2026-05-19 | 2.52 | 2.52 | 2.52 | 2.52 | +0.08% | 0.00 | 0.06% |
| 2026-05-18 | 2.54 | 2.55 | 2.51 | 2.52 | -1.72% | 0.00 | 0.10% |
| 2026-05-15 | 2.57 | 2.57 | 2.55 | 2.56 | -0.39% | 0.00 | 0.10% |
| 2026-05-14 | 2.60 | 2.60 | 2.57 | 2.57 | -0.58% | 0.00 | 0.06% |
| 2026-05-13 | 2.60 | 2.60 | 2.58 | 2.59 | -0.58% | 0.00 | 0.05% |
| 2026-05-12 | 2.61 | 2.61 | 2.60 | 2.60 | -0.27% | 0.00 | 0.04% |
| 2026-05-11 | 2.59 | 2.61 | 2.59 | 2.61 | +0.62% | 0.00 | 0.13% |
| 2026-05-08 | 2.60 | 2.60 | 2.59 | 2.60 | -0.12% | 0.00 | 0.01% |
| 2026-05-07 | 2.61 | 2.61 | 2.60 | 2.60 | +0.04% | 0.00 | 0.04% |
| 2026-05-06 | 2.60 | 2.60 | 2.59 | 2.60 | -0.08% | 0.00 | 0.04% |
| 2026-04-30 | 2.60 | 2.61 | 2.60 | 2.60 | -0.38% | 0.00 | 0.07% |
| 2026-04-29 | 2.60 | 2.61 | 2.59 | 2.61 | +1.24% | 0.00 | 0.08% |
| 2026-04-28 | 2.58 | 2.58 | 2.58 | 2.58 | +0.08% | 0.00 | 0.03% |
| 2026-04-27 | 2.59 | 2.59 | 2.57 | 2.58 | -0.27% | 0.00 | 0.01% |
| 2026-04-24 | 2.58 | 2.58 | 2.58 | 2.58 | -0.46% | 0.00 | 0.01% |
| 2026-04-23 | 2.59 | 2.60 | 2.59 | 2.59 | -0.04% | 0.00 | 0.00% |
| 2026-04-22 | 2.60 | 2.60 | 2.60 | 2.60 | -0.42% | 0.00 | 0.02% |