建信上证社会责任ETF sh.510090
2.48
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.73 | 2.74 | 2.71 | 2.73 | +0.15% | 0.00 | 0.07% |
| 2026-01-15 | 2.74 | 2.75 | 2.72 | 2.72 | -1.05% | 0.00 | 0.06% |
| 2026-01-14 | 2.76 | 2.78 | 2.75 | 2.75 | -0.65% | 0.00 | 0.20% |
| 2026-01-13 | 2.78 | 2.78 | 2.75 | 2.77 | -0.36% | 0.00 | 0.08% |
| 2026-01-12 | 2.77 | 2.78 | 2.72 | 2.78 | +0.72% | 0.00 | 0.11% |
| 2026-01-09 | 2.76 | 2.78 | 2.76 | 2.76 | +0.18% | 0.00 | 0.29% |
| 2026-01-08 | 2.78 | 2.78 | 2.76 | 2.76 | -1.32% | 0.00 | 0.12% |
| 2026-01-07 | 2.79 | 2.87 | 2.79 | 2.79 | +0.04% | 0.00 | 0.07% |
| 2026-01-06 | 2.77 | 2.80 | 2.76 | 2.79 | +1.09% | 0.00 | 0.12% |
| 2026-01-05 | 2.72 | 2.76 | 2.72 | 2.76 | +1.69% | 0.00 | 0.06% |