易方达上证50ETF sh.510100
2.93
-0.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.12 | 3.12 | 3.07 | 3.08 | -0.52% | 4.35 | 9.27% |
| 2026-01-15 | 3.11 | 3.12 | 3.09 | 3.10 | -0.32% | 8.91 | 17.28% |
| 2026-01-14 | 3.13 | 3.17 | 3.10 | 3.11 | -0.80% | 6.75 | 13.54% |
| 2026-01-13 | 3.14 | 3.17 | 3.12 | 3.13 | -0.16% | 1.44 | 2.88% |
| 2026-01-12 | 3.14 | 3.14 | 3.12 | 3.14 | +0.29% | 3.72 | 7.19% |
| 2026-01-09 | 3.12 | 3.14 | 3.11 | 3.13 | +0.32% | 6.16 | 12.20% |
| 2026-01-08 | 3.13 | 3.14 | 3.10 | 3.12 | -0.67% | 6.30 | 12.16% |
| 2026-01-07 | 3.15 | 3.16 | 3.13 | 3.14 | -0.41% | 3.66 | 7.00% |
| 2026-01-06 | 3.10 | 3.15 | 3.10 | 3.15 | +1.87% | 6.93 | 13.91% |
| 2026-01-05 | 3.04 | 3.10 | 3.04 | 3.09 | +2.18% | 3.53 | 7.30% |