易方达上证中盘ETF sh.510130
7.48
+1.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.41 | 7.51 | 7.40 | 7.48 | +1.01% | 0.05 | 1.90% |
| 2026-05-21 | 7.70 | 7.70 | 7.41 | 7.41 | -3.53% | 0.05 | 2.18% |
| 2026-05-20 | 7.49 | 7.68 | 7.48 | 7.68 | +2.30% | 0.12 | 4.71% |
| 2026-05-19 | 7.43 | 7.62 | 7.40 | 7.51 | +1.00% | 0.14 | 5.94% |
| 2026-05-18 | 7.42 | 7.48 | 7.42 | 7.43 | +0.23% | 0.06 | 2.53% |
| 2026-05-15 | 7.47 | 7.54 | 7.40 | 7.42 | -1.61% | 0.04 | 1.63% |
| 2026-05-14 | 7.67 | 7.94 | 7.53 | 7.54 | -1.18% | 0.01 | 0.34% |
| 2026-05-13 | 7.57 | 7.64 | 7.56 | 7.63 | +0.98% | 0.06 | 2.46% |
| 2026-05-12 | 7.58 | 7.58 | 7.52 | 7.55 | -0.46% | 0.00 | 0.07% |
| 2026-05-11 | 7.53 | 7.59 | 7.53 | 7.59 | +1.17% | 0.00 | 0.05% |
| 2026-05-08 | 7.49 | 7.50 | 7.46 | 7.50 | +0.16% | 0.00 | 0.16% |
| 2026-05-07 | 7.47 | 7.50 | 7.47 | 7.49 | +0.36% | 0.00 | 0.02% |
| 2026-05-06 | 7.41 | 7.49 | 7.41 | 7.46 | +1.47% | 0.00 | 0.04% |
| 2026-04-30 | 7.39 | 7.39 | 7.35 | 7.35 | -0.70% | 0.00 | 0.19% |
| 2026-04-29 | 7.34 | 7.41 | 7.33 | 7.41 | +0.69% | 0.00 | 0.04% |
| 2026-04-28 | 7.33 | 7.38 | 7.33 | 7.35 | +0.22% | 0.00 | 0.16% |
| 2026-04-27 | 7.28 | 7.38 | 7.28 | 7.34 | +0.38% | 0.01 | 0.21% |
| 2026-04-24 | 7.33 | 7.33 | 7.28 | 7.31 | -0.81% | 0.00 | 0.10% |
| 2026-04-23 | 7.32 | 7.41 | 7.31 | 7.37 | -0.22% | 0.01 | 0.21% |
| 2026-04-22 | 7.33 | 7.39 | 7.32 | 7.39 | +0.72% | 0.02 | 0.90% |