易方达上证中盘ETF sh.510130
7.48
+1.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.37 | 7.41 | 7.28 | 7.37 | -1.03% | 0.01 | 0.22% |
| 2026-02-12 | 7.34 | 7.45 | 7.33 | 7.45 | +0.47% | 0.01 | 0.26% |
| 2026-02-11 | 7.40 | 7.43 | 7.40 | 7.41 | +0.53% | 0.00 | 0.05% |
| 2026-02-10 | 7.38 | 7.38 | 7.36 | 7.37 | +0.15% | 0.00 | 0.15% |
| 2026-02-09 | 7.25 | 7.36 | 7.25 | 7.36 | +0.84% | 0.00 | 0.04% |
| 2026-02-06 | 7.23 | 7.30 | 7.22 | 7.30 | -0.01% | 0.00 | 0.01% |
| 2026-02-05 | 7.25 | 7.31 | 7.23 | 7.30 | -0.22% | 0.00 | 0.03% |
| 2026-02-04 | 7.24 | 7.32 | 7.23 | 7.32 | +1.09% | 0.00 | 0.10% |
| 2026-02-03 | 7.21 | 7.24 | 7.12 | 7.24 | +0.78% | 0.02 | 0.60% |
| 2026-02-02 | 7.39 | 7.39 | 7.13 | 7.18 | -2.30% | 0.03 | 1.38% |
| 2026-01-30 | 7.44 | 7.50 | 7.30 | 7.35 | -2.21% | 0.01 | 0.50% |
| 2026-01-29 | 7.51 | 7.52 | 7.43 | 7.52 | +0.12% | 0.02 | 0.61% |
| 2026-01-28 | 7.94 | 7.94 | 7.34 | 7.51 | +1.71% | 0.01 | 0.57% |
| 2026-01-27 | 7.36 | 7.45 | 7.36 | 7.38 | -0.14% | 0.01 | 0.21% |
| 2026-01-26 | 7.39 | 7.50 | 7.36 | 7.39 | -0.28% | 0.01 | 0.41% |
| 2026-01-23 | 7.43 | 7.43 | 7.41 | 7.41 | +0.15% | 0.01 | 0.44% |
| 2026-01-22 | 7.43 | 7.44 | 7.37 | 7.40 | +0.01% | 0.00 | 0.10% |
| 2026-01-21 | 7.40 | 7.42 | 7.37 | 7.40 | 0.00% | 0.00 | 0.18% |
| 2026-01-20 | 7.36 | 7.40 | 7.30 | 7.40 | +0.63% | 0.00 | 0.16% |
| 2026-01-19 | 7.25 | 7.36 | 7.25 | 7.35 | +0.70% | 0.02 | 0.94% |