易方达上证中盘ETF sh.510130
7.48
+1.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.32 | 7.49 | 7.30 | 7.30 | -0.23% | 0.04 | 1.39% |
| 2026-01-15 | 7.33 | 7.59 | 7.29 | 7.32 | +0.81% | 0.04 | 1.54% |
| 2026-01-14 | 7.33 | 7.50 | 7.26 | 7.26 | -0.93% | 0.04 | 1.41% |
| 2026-01-13 | 7.32 | 7.42 | 7.32 | 7.33 | -0.69% | 0.01 | 0.37% |
| 2026-01-12 | 7.33 | 7.60 | 7.29 | 7.38 | +0.75% | 0.01 | 0.44% |
| 2026-01-09 | 7.58 | 7.58 | 7.24 | 7.33 | +0.36% | 0.01 | 0.34% |
| 2026-01-08 | 7.43 | 7.43 | 7.30 | 7.30 | -0.56% | 0.03 | 1.22% |
| 2026-01-07 | 7.36 | 7.38 | 7.34 | 7.34 | +0.14% | 0.03 | 1.30% |
| 2026-01-06 | 7.22 | 7.33 | 7.22 | 7.33 | +1.90% | 0.02 | 0.80% |
| 2026-01-05 | 7.13 | 7.21 | 7.13 | 7.19 | +0.81% | 0.01 | 0.45% |