招商上证消费80ETF sh.510150
0.49
-1.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.57 | 0.57 | 0.56 | 0.57 | -0.18% | 0.80 | 4.32% |
| 2026-01-15 | 0.57 | 0.57 | 0.57 | 0.57 | -0.35% | 0.92 | 5.13% |
| 2026-01-14 | 0.57 | 0.58 | 0.57 | 0.57 | -0.70% | 0.88 | 4.91% |
| 2026-01-13 | 0.58 | 0.58 | 0.57 | 0.57 | -0.35% | 0.91 | 5.01% |
| 2026-01-12 | 0.57 | 0.58 | 0.57 | 0.58 | +0.35% | 0.69 | 3.86% |
| 2026-01-09 | 0.57 | 0.57 | 0.57 | 0.57 | +0.88% | 0.67 | 3.71% |
| 2026-01-08 | 0.57 | 0.57 | 0.57 | 0.57 | -0.52% | 0.49 | 2.76% |
| 2026-01-07 | 0.57 | 0.57 | 0.57 | 0.57 | +0.17% | 0.69 | 3.82% |
| 2026-01-06 | 0.57 | 0.57 | 0.56 | 0.57 | +0.88% | 0.72 | 3.99% |
| 2026-01-05 | 0.56 | 0.57 | 0.56 | 0.57 | +1.98% | 0.85 | 4.66% |