中证南方小康产业指数ETF sh.510160
0.90
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.90 | 0.91 | 0.89 | 0.90 | 0.00% | 0.00 | 0.15% |
| 2026-05-21 | 0.92 | 0.92 | 0.90 | 0.90 | -1.32% | 0.01 | 0.33% |
| 2026-05-20 | 0.93 | 0.93 | 0.91 | 0.91 | -1.41% | 0.00 | 0.16% |
| 2026-05-19 | 0.92 | 0.93 | 0.92 | 0.93 | +0.87% | 0.00 | 0.17% |
| 2026-05-18 | 0.92 | 0.93 | 0.92 | 0.92 | -0.86% | 0.01 | 0.62% |
| 2026-05-15 | 0.93 | 0.94 | 0.92 | 0.93 | -0.32% | 0.00 | 0.26% |
| 2026-05-14 | 0.95 | 0.95 | 0.92 | 0.93 | -2.01% | 0.01 | 0.64% |
| 2026-05-13 | 0.95 | 0.95 | 0.94 | 0.95 | +0.11% | 0.02 | 1.04% |
| 2026-05-12 | 0.95 | 0.95 | 0.94 | 0.95 | -0.42% | 0.01 | 0.74% |
| 2026-05-11 | 0.94 | 0.95 | 0.94 | 0.95 | +1.17% | 0.01 | 0.33% |
| 2026-05-08 | 0.94 | 0.94 | 0.93 | 0.94 | +0.11% | 0.01 | 0.54% |
| 2026-05-07 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11% | 0.01 | 0.44% |
| 2026-05-06 | 0.94 | 0.94 | 0.93 | 0.94 | +0.11% | 0.00 | 0.16% |
| 2026-04-30 | 0.94 | 0.94 | 0.94 | 0.94 | -0.85% | 0.00 | 0.01% |
| 2026-04-29 | 0.94 | 0.95 | 0.93 | 0.95 | +1.18% | 0.00 | 0.11% |
| 2026-04-28 | 0.93 | 0.94 | 0.93 | 0.94 | +0.32% | 0.00 | 0.17% |
| 2026-04-27 | 0.94 | 0.94 | 0.93 | 0.93 | -0.64% | 0.00 | 0.26% |
| 2026-04-24 | 0.94 | 0.94 | 0.93 | 0.94 | -0.21% | 0.00 | 0.05% |
| 2026-04-23 | 0.94 | 0.94 | 0.93 | 0.94 | 0.00% | 0.00 | 0.10% |
| 2026-04-22 | 0.93 | 0.94 | 0.93 | 0.94 | -0.21% | 0.00 | 0.13% |