中证南方小康产业指数ETF sh.510160
0.90
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.94 | 0.94 | 0.93 | 0.94 | +0.96% | 0.01 | 0.29% |
| 2026-04-20 | 0.94 | 0.94 | 0.93 | 0.93 | +0.11% | 0.01 | 0.26% |
| 2026-04-17 | 0.94 | 0.94 | 0.93 | 0.93 | -1.17% | 0.01 | 0.27% |
| 2026-04-16 | 0.94 | 0.94 | 0.94 | 0.94 | +0.21% | 0.00 | 0.03% |
| 2026-04-15 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 0.03 | 1.38% |
| 2026-04-14 | 0.94 | 0.94 | 0.94 | 0.94 | +0.32% | 0.00 | 0.22% |
| 2026-04-13 | 0.94 | 0.94 | 0.93 | 0.94 | -0.11% | 0.00 | 0.02% |
| 2026-04-10 | 0.94 | 0.94 | 0.94 | 0.94 | +0.11% | 0.00 | 0.03% |
| 2026-04-09 | 0.93 | 0.94 | 0.93 | 0.94 | -0.53% | 0.00 | 0.09% |
| 2026-04-08 | 0.93 | 0.94 | 0.93 | 0.94 | +1.62% | 0.00 | 0.11% |
| 2026-04-07 | 0.93 | 0.93 | 0.92 | 0.93 | +0.54% | 0.00 | 0.05% |
| 2026-04-03 | 0.93 | 0.93 | 0.92 | 0.92 | -1.49% | 0.02 | 1.08% |
| 2026-04-02 | 0.94 | 0.94 | 0.93 | 0.94 | -0.21% | 0.01 | 0.29% |
| 2026-04-01 | 0.94 | 0.94 | 0.94 | 0.94 | +0.97% | 0.00 | 0.04% |
| 2026-03-31 | 0.94 | 0.94 | 0.93 | 0.93 | -0.85% | 0.01 | 0.30% |
| 2026-03-30 | 0.94 | 0.94 | 0.93 | 0.94 | -0.53% | 0.01 | 0.27% |
| 2026-03-27 | 0.92 | 0.94 | 0.92 | 0.94 | +0.96% | 0.01 | 0.30% |
| 2026-03-26 | 0.94 | 0.95 | 0.93 | 0.93 | -0.64% | 0.00 | 0.21% |
| 2026-03-25 | 0.93 | 0.95 | 0.93 | 0.94 | +1.08% | 0.01 | 0.58% |
| 2026-03-24 | 0.92 | 0.93 | 0.92 | 0.93 | +0.98% | 0.02 | 0.81% |