中证南方小康产业指数ETF sh.510160
0.90
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.94 | 0.94 | 0.91 | 0.92 | -2.95% | 0.01 | 0.29% |
| 2026-03-20 | 0.96 | 0.96 | 0.94 | 0.95 | -0.94% | 0.01 | 0.28% |
| 2026-03-19 | 0.96 | 0.97 | 0.95 | 0.96 | -1.14% | 0.02 | 0.84% |
| 2026-03-18 | 0.97 | 0.98 | 0.96 | 0.97 | -0.41% | 0.02 | 0.93% |
| 2026-03-17 | 1.08 | 1.08 | 0.97 | 0.97 | -0.92% | 0.06 | 2.76% |
| 2026-03-16 | 0.99 | 0.99 | 0.98 | 0.98 | -1.01% | 0.00 | 0.05% |
| 2026-03-13 | 1.00 | 1.00 | 0.99 | 0.99 | -0.40% | 0.00 | 0.24% |
| 2026-03-12 | 0.99 | 1.00 | 0.98 | 1.00 | +1.12% | 0.01 | 0.32% |
| 2026-03-11 | 0.97 | 0.99 | 0.97 | 0.98 | +1.03% | 0.01 | 0.30% |
| 2026-03-10 | 0.97 | 0.97 | 0.97 | 0.97 | +0.10% | 0.01 | 0.46% |
| 2026-03-09 | 0.98 | 0.98 | 0.97 | 0.97 | -1.12% | 0.02 | 1.03% |
| 2026-03-06 | 0.97 | 0.98 | 0.97 | 0.98 | +0.51% | 0.01 | 0.37% |
| 2026-03-05 | 0.97 | 0.98 | 0.97 | 0.98 | +1.03% | 0.00 | 0.14% |
| 2026-03-04 | 0.97 | 0.98 | 0.96 | 0.97 | -1.22% | 0.01 | 0.44% |
| 2026-03-03 | 0.99 | 1.00 | 0.98 | 0.98 | -0.81% | 0.01 | 0.35% |
| 2026-03-02 | 0.97 | 0.99 | 0.97 | 0.99 | +1.23% | 0.03 | 1.29% |
| 2026-02-27 | 0.97 | 0.98 | 0.97 | 0.98 | +1.03% | 0.00 | 0.05% |
| 2026-02-26 | 0.97 | 0.97 | 0.96 | 0.97 | -0.21% | 0.00 | 0.02% |
| 2026-02-25 | 0.97 | 0.98 | 0.97 | 0.97 | +0.62% | 0.00 | 0.15% |
| 2026-02-24 | 0.95 | 0.97 | 0.95 | 0.96 | +1.80% | 0.00 | 0.21% |