中证南方小康产业指数ETF sh.510160
0.90
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.96 | 0.96 | 0.95 | 0.95 | -1.87% | 0.01 | 0.27% |
| 2026-02-12 | 0.97 | 0.97 | 0.96 | 0.96 | +0.10% | 0.01 | 0.26% |
| 2026-02-11 | 0.96 | 0.97 | 0.96 | 0.96 | +0.42% | 0.00 | 0.21% |
| 2026-02-10 | 0.96 | 0.96 | 0.95 | 0.96 | +0.21% | 0.00 | 0.10% |
| 2026-02-09 | 0.96 | 0.96 | 0.95 | 0.96 | +0.84% | 0.00 | 0.14% |
| 2026-02-06 | 0.95 | 0.96 | 0.94 | 0.95 | -0.52% | 0.00 | 0.24% |
| 2026-02-05 | 0.96 | 0.96 | 0.95 | 0.95 | -0.42% | 0.01 | 0.38% |
| 2026-02-04 | 0.94 | 0.96 | 0.94 | 0.96 | +1.80% | 0.00 | 0.11% |
| 2026-02-03 | 0.93 | 0.94 | 0.93 | 0.94 | +1.18% | 0.01 | 0.66% |
| 2026-02-02 | 0.96 | 0.96 | 0.93 | 0.93 | -2.72% | 0.01 | 0.29% |
| 2026-01-30 | 0.98 | 0.98 | 0.95 | 0.96 | -3.24% | 0.01 | 0.49% |
| 2026-01-29 | 0.97 | 0.99 | 0.96 | 0.99 | +1.64% | 0.02 | 0.88% |
| 2026-01-28 | 0.95 | 0.98 | 0.95 | 0.97 | +1.67% | 0.01 | 0.52% |
| 2026-01-27 | 0.97 | 0.97 | 0.95 | 0.96 | -1.34% | 0.01 | 0.56% |
| 2026-01-26 | 0.96 | 0.99 | 0.96 | 0.97 | +1.57% | 0.01 | 0.33% |
| 2026-01-23 | 0.96 | 0.96 | 0.95 | 0.95 | -0.73% | 0.01 | 0.38% |
| 2026-01-22 | 0.96 | 0.97 | 0.96 | 0.96 | -0.10% | 0.01 | 0.29% |
| 2026-01-21 | 0.99 | 0.99 | 0.96 | 0.96 | -0.93% | 0.00 | 0.07% |
| 2026-01-20 | 0.96 | 0.97 | 0.96 | 0.97 | +1.67% | 0.02 | 0.75% |
| 2026-01-19 | 0.95 | 0.96 | 0.95 | 0.96 | +0.42% | 0.00 | 0.16% |