中证南方小康产业指数ETF sh.510160
0.90
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.96 | 0.97 | 0.95 | 0.95 | -0.83% | 0.01 | 0.29% |
| 2026-01-15 | 0.96 | 0.96 | 0.96 | 0.96 | -0.10% | 0.00 | 0.19% |
| 2026-01-14 | 0.97 | 0.97 | 0.96 | 0.96 | -0.83% | 0.02 | 0.87% |
| 2026-01-13 | 0.96 | 0.97 | 0.96 | 0.97 | +0.10% | 0.01 | 0.58% |
| 2026-01-12 | 0.97 | 0.97 | 0.96 | 0.97 | -0.10% | 0.01 | 0.27% |
| 2026-01-09 | 0.96 | 0.97 | 0.96 | 0.97 | +1.15% | 0.03 | 1.45% |
| 2026-01-08 | 0.96 | 0.96 | 0.96 | 0.96 | -0.62% | 0.00 | 0.11% |
| 2026-01-07 | 0.97 | 0.97 | 0.96 | 0.96 | -0.10% | 0.01 | 0.37% |
| 2026-01-06 | 0.95 | 0.97 | 0.95 | 0.96 | +1.79% | 0.02 | 1.12% |
| 2026-01-05 | 0.94 | 0.95 | 0.94 | 0.95 | +0.64% | 0.00 | 0.23% |