华安上证180ETF sh.510180
4.10
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.18 | 4.23 | 4.16 | 4.17 | -0.36% | 1.55 | 0.65% |
| 2026-01-15 | 4.24 | 4.25 | 4.21 | 4.22 | -0.38% | 1.08 | 0.45% |
| 2026-01-14 | 4.27 | 4.31 | 4.21 | 4.24 | -0.59% | 1.53 | 0.64% |
| 2026-01-13 | 4.28 | 4.40 | 4.25 | 4.26 | -0.23% | 1.25 | 0.52% |
| 2026-01-12 | 4.26 | 4.29 | 4.24 | 4.27 | +0.59% | 2.33 | 0.97% |
| 2026-01-09 | 4.23 | 4.27 | 4.22 | 4.25 | +0.52% | 0.75 | 0.32% |
| 2026-01-08 | 4.23 | 4.25 | 4.21 | 4.23 | -0.45% | 0.58 | 0.24% |
| 2026-01-07 | 4.24 | 4.26 | 4.22 | 4.25 | +0.05% | 1.57 | 0.65% |
| 2026-01-06 | 4.18 | 4.25 | 4.17 | 4.24 | +1.87% | 2.11 | 0.88% |
| 2026-01-05 | 4.09 | 4.17 | 4.09 | 4.17 | +1.91% | 0.68 | 0.29% |