汇安上证证券ETF sh.510200
1.11
-1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.30 | 1.31 | 1.28 | 1.28 | -0.93% | 0.09 | 4.76% |
| 2026-01-15 | 1.31 | 1.32 | 1.29 | 1.30 | -1.52% | 0.13 | 7.12% |
| 2026-01-14 | 1.33 | 1.35 | 1.31 | 1.32 | -0.90% | 0.14 | 7.19% |
| 2026-01-13 | 1.34 | 1.35 | 1.32 | 1.33 | -0.30% | 0.09 | 4.78% |
| 2026-01-12 | 1.32 | 1.34 | 1.31 | 1.33 | +0.98% | 0.10 | 5.26% |
| 2026-01-09 | 1.32 | 1.33 | 1.31 | 1.32 | -0.08% | 0.12 | 6.46% |
| 2026-01-08 | 1.35 | 1.35 | 1.31 | 1.32 | -2.29% | 0.15 | 8.64% |
| 2026-01-07 | 1.37 | 1.37 | 1.34 | 1.35 | -1.24% | 0.08 | 4.54% |
| 2026-01-06 | 1.32 | 1.37 | 1.32 | 1.37 | +3.79% | 0.23 | 11.64% |
| 2026-01-05 | 1.30 | 1.32 | 1.30 | 1.32 | +1.46% | 0.10 | 5.13% |