上证综指ETF sh.510210
1.03
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.99 | 0.99 | 0.96 | 0.96 | -3.61% | 26.28 | 29.19% |
| 2026-03-20 | 1.01 | 1.01 | 1.00 | 1.00 | -1.19% | 12.83 | 14.66% |
| 2026-03-19 | 1.02 | 1.02 | 1.00 | 1.01 | -1.56% | 15.65 | 19.79% |
| 2026-03-18 | 1.02 | 1.03 | 1.01 | 1.03 | +0.39% | 8.61 | 11.34% |
| 2026-03-17 | 1.03 | 1.04 | 1.02 | 1.02 | -0.97% | 7.79 | 10.60% |
| 2026-03-16 | 1.03 | 1.03 | 1.02 | 1.03 | -0.48% | 8.58 | 12.23% |
| 2026-03-13 | 1.04 | 1.04 | 1.03 | 1.04 | -0.67% | 4.95 | 7.01% |
| 2026-03-12 | 1.04 | 1.05 | 1.04 | 1.04 | -0.19% | 4.04 | 5.68% |
| 2026-03-11 | 1.04 | 1.05 | 1.04 | 1.05 | +0.48% | 3.49 | 4.84% |
| 2026-03-10 | 1.04 | 1.04 | 1.03 | 1.04 | +0.68% | 4.35 | 6.01% |
| 2026-03-09 | 1.03 | 1.04 | 1.02 | 1.03 | -0.67% | 5.34 | 7.62% |
| 2026-03-06 | 1.03 | 1.04 | 1.03 | 1.04 | +0.58% | 3.70 | 5.18% |
| 2026-03-05 | 1.04 | 1.04 | 1.03 | 1.03 | +0.39% | 6.05 | 8.35% |
| 2026-03-04 | 1.04 | 1.04 | 1.02 | 1.03 | -1.34% | 8.11 | 11.89% |
| 2026-03-03 | 1.06 | 1.06 | 1.04 | 1.04 | -1.04% | 6.82 | 9.87% |
| 2026-03-02 | 1.05 | 1.06 | 1.04 | 1.06 | +0.67% | 5.81 | 8.21% |
| 2026-02-27 | 1.04 | 1.05 | 1.04 | 1.05 | +0.48% | 2.79 | 3.93% |
| 2026-02-26 | 1.04 | 1.04 | 1.04 | 1.04 | +0.10% | 2.40 | 3.37% |
| 2026-02-25 | 1.04 | 1.05 | 1.04 | 1.04 | +0.58% | 4.49 | 6.14% |
| 2026-02-24 | 1.03 | 1.04 | 1.03 | 1.04 | +0.68% | 4.19 | 5.61% |