上证综指ETF sh.510210
1.03
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.03 | 1.02 | 1.02 | -0.49% | 2.93 | 5.22% |
| 2026-01-15 | 1.02 | 1.03 | 1.02 | 1.03 | -0.10% | 2.77 | 4.94% |
| 2026-01-14 | 1.03 | 1.04 | 1.02 | 1.03 | -0.29% | 4.17 | 7.40% |
| 2026-01-13 | 1.04 | 1.04 | 1.03 | 1.03 | -0.86% | 3.48 | 6.25% |
| 2026-01-12 | 1.03 | 1.04 | 1.03 | 1.04 | +1.26% | 2.91 | 5.25% |
| 2026-01-09 | 1.02 | 1.03 | 1.02 | 1.03 | +0.98% | 3.08 | 5.54% |
| 2026-01-08 | 1.02 | 1.02 | 1.01 | 1.02 | -0.20% | 4.64 | 8.04% |
| 2026-01-07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 3.25 | 5.53% |
| 2026-01-06 | 1.01 | 1.02 | 1.00 | 1.02 | +1.49% | 3.09 | 5.26% |
| 2026-01-05 | 0.99 | 1.01 | 0.99 | 1.00 | +1.31% | 3.92 | 6.61% |