国泰上证180金融ETF sh.510230
1.24
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.39 | 1.40 | 1.36 | 1.37 | -1.30% | 0.46 | 1.00% |
| 2026-01-15 | 1.40 | 1.41 | 1.39 | 1.39 | -0.71% | 0.57 | 1.21% |
| 2026-01-14 | 1.43 | 1.43 | 1.31 | 1.40 | -1.62% | 0.55 | 1.15% |
| 2026-01-13 | 1.41 | 1.44 | 1.41 | 1.42 | +0.57% | 0.60 | 1.24% |
| 2026-01-12 | 1.42 | 1.42 | 1.40 | 1.41 | -0.07% | 0.62 | 1.29% |
| 2026-01-09 | 1.42 | 1.43 | 1.41 | 1.42 | -0.56% | 0.67 | 1.39% |
| 2026-01-08 | 1.46 | 1.46 | 1.42 | 1.42 | -2.27% | 0.72 | 1.49% |
| 2026-01-07 | 1.46 | 1.47 | 1.45 | 1.46 | -0.55% | 0.41 | 0.83% |
| 2026-01-06 | 1.44 | 1.47 | 1.44 | 1.46 | +1.67% | 0.47 | 0.97% |
| 2026-01-05 | 1.42 | 1.44 | 1.42 | 1.44 | +1.62% | 0.72 | 1.53% |