中银上证国企100ETF sh.510270
1.47
+0.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.57 | 1.57 | 1.54 | 1.54 | -0.45% | 0.01 | 4.64% |
| 2026-01-15 | 1.56 | 1.57 | 1.55 | 1.55 | -0.26% | 0.02 | 9.14% |
| 2026-01-14 | 1.58 | 1.58 | 1.55 | 1.55 | -0.89% | 0.02 | 10.81% |
| 2026-01-13 | 1.57 | 1.59 | 1.57 | 1.57 | +0.06% | 0.00 | 2.14% |
| 2026-01-12 | 1.57 | 1.59 | 1.56 | 1.57 | +0.38% | 0.00 | 1.35% |
| 2026-01-09 | 1.57 | 1.64 | 1.55 | 1.56 | +0.51% | 0.02 | 7.13% |
| 2026-01-08 | 1.56 | 1.57 | 1.55 | 1.55 | -0.38% | 0.02 | 7.74% |
| 2026-01-07 | 1.57 | 1.57 | 1.56 | 1.56 | -0.51% | 0.04 | 15.11% |
| 2026-01-06 | 1.53 | 1.57 | 1.53 | 1.57 | +2.22% | 0.02 | 8.18% |
| 2026-01-05 | 1.52 | 1.53 | 1.52 | 1.53 | +1.59% | 0.00 | 1.14% |