南方上证380ETF sh.510290

2.76 +1.32%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.73 2.74 2.70 2.71 -1.35% 0.02 1.40%
2026-02-12 2.72 2.75 2.72 2.75 +0.95% 0.02 1.09%
2026-02-11 2.71 2.73 2.71 2.72 +0.59% 0.01 0.35%
2026-02-10 2.68 2.71 2.68 2.71 +0.15% 0.01 0.45%
2026-02-09 2.68 2.71 2.68 2.70 +1.46% 0.01 0.52%
2026-02-06 2.64 2.69 2.63 2.67 +0.04% 0.01 0.56%
2026-02-05 2.68 2.69 2.64 2.66 -1.62% 0.02 1.12%
2026-02-04 2.67 2.71 2.67 2.71 +0.56% 0.05 2.60%
2026-02-03 2.62 2.69 2.62 2.69 +2.98% 0.06 3.61%
2026-02-02 2.69 2.69 2.61 2.62 -3.47% 0.05 2.77%
2026-01-30 2.75 2.75 2.65 2.71 -2.17% 0.06 3.27%
2026-01-29 2.78 2.80 2.70 2.77 -0.43% 0.00 0.19%
2026-01-28 2.75 2.78 2.75 2.78 +1.27% 0.03 1.89%
2026-01-27 2.76 2.77 2.71 2.75 -0.97% 0.04 2.21%
2026-01-26 2.79 2.80 2.73 2.77 +0.18% 0.03 1.73%
2026-01-23 2.71 2.77 2.71 2.77 +2.14% 0.04 2.06%
2026-01-22 2.71 2.71 2.70 2.71 +0.30% 0.03 1.56%
2026-01-21 2.69 2.70 2.68 2.70 +0.52% 0.02 1.05%
2026-01-20 2.67 2.71 2.65 2.69 -0.07% 0.03 1.95%
2026-01-19 2.67 2.69 2.65 2.69 +0.30% 0.03 1.98%