南方上证380ETF sh.510290
2.76
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.65 | 2.71 | 2.65 | 2.68 | +1.21% | 0.03 | 1.60% |
| 2026-01-15 | 2.62 | 2.74 | 2.62 | 2.65 | +0.11% | 0.10 | 6.22% |
| 2026-01-14 | 2.65 | 2.71 | 2.64 | 2.65 | -0.04% | 0.05 | 2.90% |
| 2026-01-13 | 2.66 | 2.67 | 2.62 | 2.65 | -0.45% | 0.01 | 0.45% |
| 2026-01-12 | 2.61 | 2.67 | 2.61 | 2.66 | +1.68% | 0.01 | 0.33% |
| 2026-01-09 | 2.58 | 2.62 | 2.58 | 2.62 | +1.87% | 0.03 | 1.88% |
| 2026-01-08 | 2.61 | 2.63 | 2.56 | 2.57 | -0.27% | 0.01 | 0.70% |
| 2026-01-07 | 2.55 | 2.58 | 2.54 | 2.58 | +1.18% | 0.03 | 1.77% |
| 2026-01-06 | 2.50 | 2.55 | 2.50 | 2.54 | +1.80% | 0.04 | 2.27% |
| 2026-01-05 | 2.45 | 2.50 | 2.45 | 2.50 | +1.96% | 0.02 | 1.25% |