中金沪深300ETF sh.510320
1.30
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.29 | 1.27 | 1.28 | +0.31% | 0.02 | 0.32% |
| 2026-01-15 | 1.28 | 1.28 | 1.27 | 1.28 | -0.31% | 0.07 | 1.36% |
| 2026-01-14 | 1.28 | 1.29 | 1.27 | 1.28 | +0.23% | 0.12 | 2.17% |
| 2026-01-13 | 1.29 | 1.30 | 1.27 | 1.28 | -0.70% | 0.03 | 0.56% |
| 2026-01-12 | 1.28 | 1.29 | 1.27 | 1.29 | +0.63% | 0.04 | 0.75% |
| 2026-01-09 | 1.28 | 1.28 | 1.27 | 1.28 | +0.08% | 0.07 | 1.40% |
| 2026-01-08 | 1.28 | 1.28 | 1.27 | 1.28 | -0.47% | 0.04 | 0.80% |
| 2026-01-07 | 1.28 | 1.29 | 1.28 | 1.28 | -0.23% | 0.06 | 1.05% |
| 2026-01-06 | 1.27 | 1.29 | 1.27 | 1.29 | +1.50% | 0.06 | 1.22% |
| 2026-01-05 | 1.25 | 1.27 | 1.25 | 1.27 | +1.60% | 0.06 | 1.10% |