工银沪深300ETF sh.510350
5.08
+0.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.96 | 4.99 | 4.92 | 4.93 | -0.30% | 0.24 | 0.62% |
| 2026-01-15 | 4.98 | 4.98 | 4.92 | 4.95 | +0.06% | 0.67 | 1.75% |
| 2026-01-14 | 4.97 | 5.03 | 4.92 | 4.94 | -0.40% | 0.70 | 1.80% |
| 2026-01-13 | 4.99 | 5.04 | 4.94 | 4.96 | -0.46% | 0.12 | 0.30% |
| 2026-01-12 | 4.96 | 5.00 | 4.94 | 4.99 | +0.52% | 0.38 | 0.97% |
| 2026-01-09 | 4.93 | 4.97 | 4.92 | 4.96 | +0.47% | 0.37 | 0.93% |
| 2026-01-08 | 4.97 | 4.97 | 4.91 | 4.94 | -0.76% | 0.93 | 2.28% |
| 2026-01-07 | 5.00 | 5.00 | 4.95 | 4.97 | -0.48% | 0.51 | 1.25% |
| 2026-01-06 | 4.89 | 5.00 | 4.89 | 5.00 | +1.77% | 1.08 | 2.60% |
| 2026-01-05 | 4.83 | 4.92 | 4.83 | 4.91 | +1.63% | 0.62 | 1.50% |