广发沪深300ETF sh.510360
1.85
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.81 | 1.82 | 1.79 | 1.80 | -0.17% | 0.75 | 2.07% |
| 2026-01-15 | 1.80 | 1.81 | 1.79 | 1.80 | +0.17% | 0.75 | 2.05% |
| 2026-01-14 | 1.81 | 1.83 | 1.79 | 1.80 | -0.55% | 0.88 | 2.39% |
| 2026-01-13 | 1.82 | 1.83 | 1.80 | 1.81 | -0.39% | 0.25 | 0.66% |
| 2026-01-12 | 1.81 | 1.82 | 1.80 | 1.82 | +0.55% | 0.92 | 2.44% |
| 2026-01-09 | 1.80 | 1.81 | 1.79 | 1.81 | +0.39% | 2.34 | 5.97% |
| 2026-01-08 | 1.81 | 1.81 | 1.79 | 1.80 | -0.77% | 1.44 | 3.63% |
| 2026-01-07 | 1.82 | 1.82 | 1.80 | 1.81 | -0.38% | 0.64 | 1.59% |
| 2026-01-06 | 1.79 | 1.82 | 1.79 | 1.82 | +1.62% | 0.92 | 2.31% |
| 2026-01-05 | 1.76 | 1.79 | 1.76 | 1.79 | +1.76% | 0.75 | 1.93% |