兴业沪深300ETF sh.510370
1.08
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.07 | 1.05 | 1.05 | -0.38% | 0.01 | 0.74% |
| 2026-01-15 | 1.06 | 1.06 | 1.05 | 1.06 | +0.09% | 0.01 | 0.52% |
| 2026-01-14 | 1.05 | 1.07 | 1.05 | 1.05 | 0.00% | 0.03 | 2.36% |
| 2026-01-13 | 1.06 | 1.08 | 1.05 | 1.05 | -0.66% | 0.02 | 1.76% |
| 2026-01-12 | 1.06 | 1.07 | 1.05 | 1.06 | +0.28% | 0.02 | 1.91% |
| 2026-01-09 | 1.05 | 1.06 | 1.05 | 1.06 | +0.28% | 0.06 | 5.20% |
| 2026-01-08 | 1.05 | 1.06 | 1.05 | 1.06 | -0.75% | 0.04 | 3.49% |
| 2026-01-07 | 1.07 | 1.07 | 1.06 | 1.06 | 0.00% | 0.03 | 2.34% |
| 2026-01-06 | 1.05 | 1.07 | 1.05 | 1.06 | +1.43% | 0.05 | 4.16% |
| 2026-01-05 | 1.03 | 1.05 | 1.03 | 1.05 | +1.75% | 0.02 | 1.95% |