平安沪深300ETF sh.510390
5.45
+1.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.30 | 5.34 | 5.26 | 5.31 | +0.13% | 0.07 | 1.49% |
| 2026-01-15 | 5.27 | 5.33 | 5.27 | 5.30 | +0.57% | 0.10 | 2.01% |
| 2026-01-14 | 5.32 | 5.38 | 5.27 | 5.27 | -1.03% | 0.07 | 1.40% |
| 2026-01-13 | 5.31 | 5.39 | 5.29 | 5.33 | -0.11% | 0.02 | 0.34% |
| 2026-01-12 | 5.30 | 5.35 | 5.29 | 5.33 | +0.21% | 0.03 | 0.50% |
| 2026-01-09 | 5.26 | 5.33 | 5.25 | 5.32 | +0.62% | 0.07 | 1.43% |
| 2026-01-08 | 5.35 | 5.35 | 5.26 | 5.29 | -0.55% | 0.07 | 1.31% |
| 2026-01-07 | 5.33 | 5.36 | 5.30 | 5.32 | -0.67% | 0.09 | 1.76% |
| 2026-01-06 | 5.26 | 5.35 | 5.26 | 5.35 | +1.56% | 0.12 | 2.25% |
| 2026-01-05 | 5.21 | 5.27 | 5.21 | 5.27 | +1.88% | 0.06 | 1.10% |