博时上证自然资源ETF sh.510410
1.97
+1.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.00 | 2.03 | 1.97 | 1.98 | -0.75% | 0.44 | 5.52% |
| 2026-01-15 | 1.96 | 2.02 | 1.96 | 2.00 | +1.42% | 0.60 | 7.41% |
| 2026-01-14 | 1.97 | 2.01 | 1.96 | 1.97 | +0.20% | 0.48 | 6.11% |
| 2026-01-13 | 1.97 | 2.00 | 1.95 | 1.97 | +0.05% | 0.50 | 6.61% |
| 2026-01-12 | 1.98 | 1.98 | 1.94 | 1.97 | +0.61% | 0.24 | 3.25% |
| 2026-01-09 | 1.90 | 1.96 | 1.90 | 1.95 | +2.95% | 0.23 | 3.06% |
| 2026-01-08 | 1.90 | 1.92 | 1.88 | 1.90 | -0.99% | 0.37 | 5.01% |
| 2026-01-07 | 1.92 | 1.93 | 1.89 | 1.92 | +0.84% | 0.32 | 4.48% |
| 2026-01-06 | 1.85 | 1.91 | 1.85 | 1.90 | +3.26% | 0.36 | 5.15% |
| 2026-01-05 | 1.83 | 1.85 | 1.82 | 1.84 | +1.10% | 0.23 | 3.37% |