南方中证500ETF sh.510500
8.66
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.32 | 8.35 | 8.24 | 8.29 | +0.22% | 169.86 | 10.95% |
| 2026-01-15 | 8.30 | 8.39 | 8.27 | 8.34 | -0.31% | 263.30 | 16.19% |
| 2026-01-14 | 8.31 | 8.54 | 8.25 | 8.37 | +0.71% | 113.44 | 6.90% |
| 2026-01-13 | 8.44 | 8.44 | 8.26 | 8.31 | -1.31% | 43.66 | 2.68% |
| 2026-01-12 | 8.27 | 8.45 | 8.23 | 8.42 | +2.43% | 47.67 | 2.93% |
| 2026-01-09 | 8.02 | 8.22 | 8.02 | 8.22 | +2.39% | 42.88 | 2.71% |
| 2026-01-08 | 7.97 | 8.08 | 7.97 | 8.02 | +0.31% | 30.70 | 1.96% |
| 2026-01-07 | 7.97 | 8.04 | 7.95 | 8.00 | +0.48% | 34.52 | 2.21% |
| 2026-01-06 | 7.80 | 7.96 | 7.80 | 7.96 | +2.17% | 28.08 | 1.83% |
| 2026-01-05 | 7.64 | 7.79 | 7.64 | 7.79 | +2.69% | 21.39 | 1.45% |