广发中证500ETF sh.510510
2.75
+2.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.64 | 2.65 | 2.61 | 2.62 | +0.23% | 0.55 | 2.34% |
| 2026-01-15 | 2.61 | 2.63 | 2.59 | 2.62 | 0.00% | 1.40 | 6.11% |
| 2026-01-14 | 2.58 | 2.67 | 2.58 | 2.62 | +0.89% | 0.91 | 3.98% |
| 2026-01-13 | 2.65 | 2.65 | 2.59 | 2.60 | -1.59% | 0.40 | 1.79% |
| 2026-01-12 | 2.58 | 2.65 | 2.58 | 2.64 | +2.57% | 0.38 | 1.66% |
| 2026-01-09 | 2.51 | 2.58 | 2.51 | 2.57 | +2.35% | 0.90 | 4.03% |
| 2026-01-08 | 2.49 | 2.53 | 2.49 | 2.51 | +0.20% | 0.53 | 2.41% |
| 2026-01-07 | 2.50 | 2.52 | 2.49 | 2.51 | +0.56% | 0.36 | 1.63% |
| 2026-01-06 | 2.45 | 2.50 | 2.44 | 2.49 | +2.25% | 0.32 | 1.47% |
| 2026-01-05 | 2.38 | 2.44 | 2.38 | 2.44 | +2.69% | 0.60 | 2.82% |