工银中证500ETF sh.510530
9.41
+1.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.99 | 9.09 | 8.92 | 9.09 | +1.56% | 0.04 | 0.96% |
| 2026-01-15 | 8.99 | 8.99 | 8.85 | 8.95 | -0.94% | 0.07 | 1.56% |
| 2026-01-14 | 8.95 | 9.10 | 8.87 | 9.03 | +2.05% | 0.07 | 1.62% |
| 2026-01-13 | 8.96 | 9.09 | 8.82 | 8.85 | -0.91% | 0.07 | 1.63% |
| 2026-01-12 | 8.79 | 9.10 | 8.79 | 8.93 | +1.75% | 0.00 | 0.08% |
| 2026-01-09 | 8.62 | 8.78 | 8.61 | 8.78 | +2.51% | 0.08 | 2.05% |
| 2026-01-08 | 8.56 | 8.62 | 8.53 | 8.56 | +0.07% | 0.05 | 1.16% |
| 2026-01-07 | 8.49 | 8.59 | 8.49 | 8.56 | +0.88% | 0.02 | 0.56% |
| 2026-01-06 | 8.34 | 8.48 | 8.34 | 8.48 | +2.08% | 0.03 | 0.65% |
| 2026-01-05 | 8.19 | 8.31 | 8.19 | 8.31 | +2.64% | 0.04 | 0.99% |